| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.72 | +7.86 % | 0 | 20.78 | 23.23 | 20.78 |
| 06/10/2026 | 24.28 | +8.27 % | 0 | 24.43 | 26.41 | 23.51 |
| 07/10/2026 | 24.95 | +2.49 % | 0 | 24.97 | 25.91 | 24.49 |
| 08/10/2026 | 25.28 | +1.26 % | 0 | 24.45 | 25.62 | 23.88 |
| 09/10/2026 | 27.45 | +11.52 % | 0 | 26.93 | 27.63 | 26.33 |
