| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.76 | +8.44 % | 0 | 18.84 | 21.28 | 18.84 |
| 06/10/2026 | 22.32 | +9.01 % | 0 | 22.46 | 24.44 | 21.55 |
| 07/10/2026 | 22.98 | +2.7 % | 0 | 23.01 | 23.94 | 22.54 |
| 08/10/2026 | 23.31 | +1.41 % | 0 | 22.49 | 23.65 | 21.91 |
| 09/10/2026 | 25.47 | +12.48 % | 0 | 24.95 | 25.65 | 24.38 |
