| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.82 | +9.14 % | 0 | 16.92 | 19.37 | 16.92 |
| 06/10/2026 | 20.36 | +9.73 % | 0 | 20.51 | 22.49 | 19.60 |
| 07/10/2026 | 21.02 | +2.91 % | 0 | 21.06 | 21.98 | 20.60 |
| 08/10/2026 | 21.34 | +1.5 % | 0 | 20.54 | 21.69 | 19.96 |
| 09/10/2026 | 23.49 | +13.56 % | 0 | 22.98 | 23.68 | 22.43 |
