| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.90 | +10.14 % | 0 | 15.02 | 17.47 | 15.02 |
| 06/10/2026 | 18.42 | +10.53 % | 0 | 18.58 | 20.52 | 17.71 |
| 07/10/2026 | 19.13 | +3.46 % | 0 | 19.12 | 20.03 | 18.68 |
| 08/10/2026 | 19.39 | +1.55 % | 0 | 18.60 | 19.73 | 18.03 |
| 09/10/2026 | 21.53 | +14.8 % | 0 | 21.02 | 21.71 | 20.49 |
