| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.00 | +10.99 % | 0 | 13.16 | 15.55 | 13.16 |
| 06/10/2026 | 16.49 | +11.61 % | 0 | 16.66 | 18.59 | 15.88 |
| 07/10/2026 | 17.15 | +3.41 % | 0 | 17.19 | 18.11 | 16.80 |
| 08/10/2026 | 17.46 | +1.48 % | 0 | 16.67 | 17.84 | 16.27 |
| 09/10/2026 | 19.57 | +16.04 % | 0 | 19.08 | 19.76 | 18.55 |
