| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.06 | +11.62 % | 0 | 11.36 | 13.68 | 11.35 |
| 06/10/2026 | 14.60 | +12.62 % | 0 | 14.77 | 16.64 | 13.97 |
| 07/10/2026 | 15.29 | +4.16 % | 0 | 15.30 | 16.16 | 14.94 |
| 08/10/2026 | 15.60 | +1.96 % | 0 | 14.78 | 15.96 | 14.33 |
| 09/10/2026 | 17.63 | +17.81 % | 0 | 17.15 | 17.86 | 16.67 |
