| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.34 | +13.74 % | 0 | 9.63 | 11.86 | 9.63 |
| 06/10/2026 | 12.74 | +13.91 % | 0 | 12.91 | 14.78 | 12.13 |
| 07/10/2026 | 13.37 | +4.17 % | 0 | 13.43 | 14.27 | 13.08 |
| 08/10/2026 | 13.67 | +1.37 % | 0 | 12.92 | 14.14 | 12.48 |
| 09/10/2026 | 15.71 | +19.43 % | 0 | 15.24 | 15.99 | 14.82 |
