| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.61 | +15.09 % | 0 | 8.01 | 10.11 | 8.01 |
| 06/10/2026 | 10.94 | +15.64 % | 0 | 11.11 | 12.93 | 10.36 |
| 07/10/2026 | 11.55 | +4.67 % | 0 | 11.60 | 12.43 | 11.27 |
| 08/10/2026 | 11.84 | +1.41 % | 0 | 11.12 | 12.26 | 10.70 |
| 09/10/2026 | 13.83 | +21.7 % | 0 | 13.37 | 14.04 | 12.96 |
