| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.94 | +16.59 % | 0 | 6.49 | 8.45 | 6.49 |
| 06/10/2026 | 9.22 | +17.9 % | 0 | 9.39 | 11.14 | 8.68 |
| 07/10/2026 | 9.80 | +5.38 % | 0 | 9.87 | 10.65 | 9.55 |
| 08/10/2026 | 10.26 | +3.32 % | 0 | 9.39 | 10.48 | 9.00 |
| 09/10/2026 | 11.98 | +24.61 % | 0 | 11.55 | 12.20 | 11.15 |
