| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.04 | +20. % | 0 | 3.92 | 5.52 | 3.91 |
| 06/10/2026 | 6.16 | +23.2 % | 0 | 6.30 | 7.88 | 5.67 |
| 07/10/2026 | 6.62 | +6.95 % | 0 | 6.70 | 7.38 | 6.40 |
| 08/10/2026 | 6.96 | +3.34 % | 0 | 6.29 | 7.21 | 5.90 |
| 09/10/2026 | 8.50 | +31.78 % | 0 | 8.15 | 8.76 | 7.78 |
