| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.87 | -16.48 % | 0 | 8.40 | 8.49 | 6.52 |
| 06/10/2026 | 5.68 | -19.73 % | 0 | 5.73 | 6.25 | 4.46 |
| 07/10/2026 | 5.18 | -7.92 % | 0 | 5.37 | 5.58 | 4.72 |
| 08/10/2026 | 5.06 | -3.44 % | 0 | 5.68 | 5.98 | 4.86 |
| 09/10/2026 | 3.67 | -32.38 % | 0 | 4.03 | 4.34 | 3.64 |
