| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.77 | -10.5 % | 0 | 15.66 | 15.69 | 13.34 |
| 06/10/2026 | 12.25 | -12.78 % | 0 | 12.26 | 12.99 | 10.40 |
| 07/10/2026 | 11.61 | -4.52 % | 0 | 11.75 | 12.06 | 10.84 |
| 08/10/2026 | 11.30 | -2.88 % | 0 | 12.22 | 12.65 | 11.07 |
| 09/10/2026 | 9.31 | -22. % | 0 | 9.83 | 10.33 | 9.26 |
