| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | -18.11 % | 0 | 6.84 | 6.91 | 5.18 |
| 06/10/2026 | 4.42 | -22. % | 0 | 4.50 | 4.92 | 3.43 |
| 07/10/2026 | 4.03 | -7.78 % | 0 | 4.20 | 4.37 | 3.63 |
| 08/10/2026 | 3.84 | -5.31 % | 0 | 4.45 | 4.68 | 3.72 |
| 09/10/2026 | 2.74 | -34.92 % | 0 | 3.05 | 3.37 | 2.72 |
