| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.66 | +6.71 % | 0 | 24.70 | 27.17 | 24.70 |
| 06/10/2026 | 28.23 | +7.08 % | 0 | 28.37 | 30.37 | 27.45 |
| 07/10/2026 | 28.91 | +2.17 % | 0 | 28.92 | 29.88 | 28.42 |
| 08/10/2026 | 29.23 | +1.02 % | 0 | 28.40 | 29.58 | 27.83 |
| 09/10/2026 | 31.41 | +9.88 % | 0 | 30.89 | 31.60 | 30.29 |
