| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.74 | +8.43 % | 0 | 17.88 | 20.30 | 17.87 |
| 06/10/2026 | 21.19 | +8.67 % | 0 | 21.49 | 23.47 | 20.57 |
| 07/10/2026 | 22.12 | +3.39 % | 0 | 22.03 | 22.96 | 21.58 |
| 08/10/2026 | 22.32 | +1.43 % | 0 | 21.51 | 22.67 | 20.94 |
| 09/10/2026 | 24.48 | +13. % | 0 | 23.97 | 24.66 | 23.44 |
