| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.64 | -8.44 % | 0 | 19.60 | 19.60 | 17.12 |
| 06/10/2026 | 16.06 | -10.26 % | 0 | 16.04 | 16.83 | 14.10 |
| 07/10/2026 | 15.40 | -3.66 % | 0 | 15.51 | 15.84 | 14.61 |
| 08/10/2026 | 15.08 | -1.79 % | 0 | 16.00 | 16.46 | 14.76 |
| 09/10/2026 | 12.95 | -17.44 % | 0 | 13.48 | 14.01 | 12.83 |
