| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.43 | -14.9 % | 0 | 10.07 | 10.21 | 8.07 |
| 06/10/2026 | 7.17 | -17.21 % | 0 | 7.16 | 7.76 | 5.71 |
| 07/10/2026 | 6.53 | -7.58 % | 0 | 6.74 | 6.99 | 6.02 |
| 08/10/2026 | 6.32 | -4.46 % | 0 | 7.10 | 7.47 | 6.15 |
| 09/10/2026 | 4.81 | -29.44 % | 0 | 5.22 | 5.58 | 4.78 |
