| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.51 | -4.84 % | 0 | 5.78 | 8.83 | 3.27 |
| 30/09/2025 | 6.24 | +20.13 % | 0 | 4.94 | 8.00 | 3.04 |
| 01/10/2025 | 7.81 | +23.97 % | 0 | 7.41 | 8.42 | 6.72 |
| 02/10/2025 | 8.12 | +5.12 % | 0 | 8.25 | 8.83 | 7.40 |
| 03/10/2025 | 8.64 | +1.11 % | 0 | 8.44 | 8.94 | 7.74 |
