| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 57.20 | +0.35 % | 0 | 56.95 | 63.99 | 49.93 |
| 30/09/2025 | 56.30 | -2.26 % | 0 | 57.89 | 65.27 | 50.84 |
| 01/10/2025 | 54.50 | -3.02 % | 0 | 55.00 | 56.03 | 53.70 |
| 02/10/2025 | 54.13 | -0.86 % | 0 | 54.00 | 55.37 | 53.04 |
| 03/10/2025 | 53.55 | -0.28 % | 0 | 53.78 | 54.96 | 52.89 |
