Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 62.86 | -0.33 % | 0 | 63.11 | 70.13 | 56.07 |
30/09/2025 | 63.76 | +2.08 % | 0 | 62.17 | 69.22 | 54.86 |
01/10/2025 | 65.55 | +2.66 % | 0 | 65.06 | 66.35 | 64.03 |
02/10/2025 | 65.90 | +0.69 % | 0 | 66.03 | 67.00 | 64.68 |
03/10/2025 | 66.48 | +0.2 % | 0 | 66.25 | 67.06 | 65.15 |