| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.39 | +3.37 % | 0 | 33.32 | 34.47 | 33.28 |
| 21/08/2026 | 34.62 | -0.43 % | 0 | 33.83 | 34.79 | 33.67 |
| 24/08/2026 | 34.68 | +0.01 % | 0 | 34.82 | 35.68 | 34.52 |
| 25/08/2026 | 35.79 | +3.71 % | 0 | 35.05 | 35.85 | 34.46 |
| 26/08/2026 | 35.21 | -1.28 % | 0 | 35.93 | 35.97 | 34.81 |
