| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.44 | +4.47 % | 0 | 36.47 | 38.96 | 36.47 |
| 06/10/2026 | 40.04 | +4.86 % | 0 | 40.12 | 42.19 | 39.25 |
| 07/10/2026 | 40.72 | +1.46 % | 0 | 40.68 | 41.69 | 40.21 |
| 08/10/2026 | 41.04 | +0.63 % | 0 | 40.16 | 41.40 | 39.63 |
| 09/10/2026 | 43.24 | +6.94 % | 0 | 42.71 | 43.42 | 42.09 |
