| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.45 | +5.17 % | 0 | 31.47 | 33.96 | 31.47 |
| 06/10/2026 | 34.95 | +5.29 % | 0 | 35.13 | 37.20 | 34.26 |
| 07/10/2026 | 35.79 | +1.85 % | 0 | 35.68 | 36.69 | 35.21 |
| 08/10/2026 | 36.04 | +0.71 % | 0 | 35.16 | 36.40 | 34.63 |
| 09/10/2026 | 38.24 | +7.92 % | 0 | 37.72 | 38.42 | 37.19 |
