| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.43 | +3.99 % | 0 | 28.35 | 29.51 | 28.32 |
| 21/08/2026 | 29.65 | -0.47 % | 0 | 28.87 | 29.83 | 28.71 |
| 24/08/2026 | 29.70 | +0.03 % | 0 | 29.85 | 30.71 | 29.55 |
| 25/08/2026 | 30.82 | +4.37 % | 0 | 30.08 | 30.88 | 29.49 |
| 26/08/2026 | 30.24 | -1.47 % | 0 | 30.96 | 31.00 | 29.84 |
