| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.45 | +6.1 % | 0 | 26.48 | 28.97 | 26.48 |
| 06/10/2026 | 30.05 | +6.58 % | 0 | 30.13 | 32.20 | 29.26 |
| 07/10/2026 | 30.73 | +1.94 % | 0 | 30.68 | 31.70 | 30.21 |
| 08/10/2026 | 31.05 | +0.83 % | 0 | 30.16 | 31.40 | 29.63 |
| 09/10/2026 | 33.25 | +9.25 % | 0 | 32.72 | 33.43 | 32.09 |
