| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.45 | +4.78 % | 0 | 23.41 | 24.56 | 23.38 |
| 21/08/2026 | 24.70 | -0.48 % | 0 | 23.93 | 24.87 | 23.77 |
| 24/08/2026 | 24.73 | +0.08 % | 0 | 24.89 | 25.75 | 24.59 |
| 25/08/2026 | 25.84 | +5.25 % | 0 | 25.13 | 25.92 | 24.52 |
| 26/08/2026 | 25.28 | -1.75 % | 0 | 26.00 | 26.04 | 24.89 |
