| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.46 | +7.21 % | 0 | 22.48 | 24.98 | 22.48 |
| 06/10/2026 | 26.05 | +7.62 % | 0 | 26.13 | 28.20 | 25.27 |
| 07/10/2026 | 26.73 | +2.24 % | 0 | 26.69 | 27.70 | 26.22 |
| 08/10/2026 | 27.05 | +0.95 % | 0 | 26.16 | 27.41 | 25.64 |
| 09/10/2026 | 29.25 | +10.65 % | 0 | 28.72 | 29.43 | 28.10 |
