| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.55 | +6.04 % | 0 | 19.48 | 20.63 | 19.46 |
| 21/08/2026 | 20.75 | -0.53 % | 0 | 20.00 | 20.94 | 19.84 |
| 24/08/2026 | 20.83 | +0.41 % | 0 | 20.93 | 21.80 | 20.64 |
| 25/08/2026 | 21.87 | +6.32 % | 0 | 21.18 | 21.97 | 20.58 |
| 26/08/2026 | 21.33 | -2.02 % | 0 | 22.04 | 22.08 | 20.93 |
