| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.60 | +6.71 % | 0 | 17.53 | 18.68 | 17.51 |
| 21/08/2026 | 18.77 | -0.74 % | 0 | 18.05 | 18.98 | 17.89 |
| 24/08/2026 | 18.81 | +0.27 % | 0 | 18.96 | 19.85 | 18.68 |
| 25/08/2026 | 19.91 | +7.1 % | 0 | 19.22 | 20.00 | 18.63 |
| 26/08/2026 | 19.36 | -2.22 % | 0 | 20.08 | 20.12 | 18.97 |
