| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.46 | +7.9 % | 0 | 20.49 | 22.98 | 20.49 |
| 06/10/2026 | 24.06 | +8.36 % | 0 | 24.14 | 26.21 | 23.27 |
| 07/10/2026 | 24.73 | +2.42 % | 0 | 24.69 | 25.70 | 24.22 |
| 08/10/2026 | 25.06 | +1.07 % | 0 | 24.16 | 25.41 | 23.64 |
| 09/10/2026 | 27.25 | +11.48 % | 0 | 26.73 | 27.43 | 26.10 |
