| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.46 | +8.75 % | 0 | 18.49 | 20.98 | 18.49 |
| 06/10/2026 | 22.06 | +9.18 % | 0 | 22.14 | 24.21 | 21.27 |
| 07/10/2026 | 22.74 | +2.64 % | 0 | 22.69 | 23.71 | 22.22 |
| 08/10/2026 | 23.06 | +1.16 % | 0 | 22.17 | 23.41 | 21.64 |
| 09/10/2026 | 25.25 | +12.5 % | 0 | 24.73 | 25.43 | 24.10 |
