| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.66 | +7.24 % | 0 | 15.60 | 16.74 | 15.58 |
| 21/08/2026 | 16.82 | -0.94 % | 0 | 16.11 | 17.04 | 15.95 |
| 24/08/2026 | 16.87 | +0.36 % | 0 | 17.00 | 17.89 | 16.73 |
| 25/08/2026 | 17.93 | +7.82 % | 0 | 17.26 | 18.04 | 16.68 |
| 26/08/2026 | 17.41 | -2.44 % | 0 | 18.12 | 18.15 | 17.01 |
