| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.63 | +6.99 % | 0 | 13.70 | 14.77 | 13.67 |
| 21/08/2026 | 14.87 | -1.46 % | 0 | 14.19 | 15.11 | 14.01 |
| 24/08/2026 | 14.92 | +0.24 % | 0 | 15.06 | 15.95 | 14.79 |
| 25/08/2026 | 15.98 | +8.78 % | 0 | 15.32 | 16.09 | 14.74 |
| 26/08/2026 | 15.46 | -2.8 % | 0 | 16.17 | 16.20 | 15.07 |
