| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.47 | +9.78 % | 0 | 16.50 | 18.99 | 16.50 |
| 06/10/2026 | 20.06 | +10.19 % | 0 | 20.14 | 22.21 | 19.27 |
| 07/10/2026 | 20.74 | +2.9 % | 0 | 20.69 | 21.71 | 20.22 |
| 08/10/2026 | 21.06 | +1.27 % | 0 | 20.17 | 21.41 | 19.64 |
| 09/10/2026 | 23.25 | +13.72 % | 0 | 22.73 | 23.44 | 22.10 |
