| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.48 | +11.17 % | 0 | 14.51 | 16.99 | 14.51 |
| 06/10/2026 | 18.06 | +11.45 % | 0 | 18.15 | 20.21 | 17.28 |
| 07/10/2026 | 18.74 | +3.22 % | 0 | 18.70 | 19.71 | 18.23 |
| 08/10/2026 | 19.06 | +1.41 % | 0 | 18.17 | 19.41 | 17.65 |
| 09/10/2026 | 21.26 | +15.27 % | 0 | 20.73 | 21.44 | 20.10 |
