| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.83 | +8.36 % | 0 | 11.84 | 12.88 | 11.81 |
| 21/08/2026 | 12.88 | -2.5 % | 0 | 12.32 | 13.13 | 12.16 |
| 24/08/2026 | 12.98 | -0.23 % | 0 | 13.15 | 14.02 | 12.88 |
| 25/08/2026 | 14.04 | +9.65 % | 0 | 13.40 | 14.16 | 13.03 |
| 26/08/2026 | 13.54 | -3.11 % | 0 | 14.23 | 14.27 | 13.15 |
