| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.49 | +12.9 % | 0 | 12.54 | 15.00 | 12.53 |
| 06/10/2026 | 16.07 | +13.05 % | 0 | 16.15 | 18.22 | 15.28 |
| 07/10/2026 | 16.74 | +3.62 % | 0 | 16.70 | 17.71 | 16.23 |
| 08/10/2026 | 17.06 | +1.52 % | 0 | 16.18 | 17.42 | 15.65 |
| 09/10/2026 | 19.26 | +17.12 % | 0 | 18.73 | 19.44 | 18.11 |
