| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.99 | +9.19 % | 0 | 10.03 | 11.02 | 9.99 |
| 21/08/2026 | 11.08 | -2.72 % | 0 | 10.47 | 11.35 | 10.32 |
| 24/08/2026 | 11.11 | -1.2 % | 0 | 11.26 | 12.01 | 10.94 |
| 25/08/2026 | 12.13 | +10.43 % | 0 | 11.52 | 12.15 | 11.16 |
| 26/08/2026 | 11.51 | -4.64 % | 0 | 12.33 | 12.36 | 11.27 |
