| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.24 | +12.76 % | 0 | 10.57 | 13.02 | 10.57 |
| 06/10/2026 | 13.95 | +14.25 % | 0 | 14.16 | 16.22 | 13.29 |
| 07/10/2026 | 14.87 | +5.09 % | 0 | 14.71 | 15.72 | 14.24 |
| 08/10/2026 | 15.06 | +1.72 % | 0 | 14.18 | 15.42 | 13.66 |
| 09/10/2026 | 17.26 | +19.49 % | 0 | 16.73 | 17.44 | 16.20 |
