| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.36 | +12.91 % | 0 | 8.32 | 9.36 | 8.27 |
| 21/08/2026 | 9.28 | -3.23 % | 0 | 8.71 | 9.53 | 8.58 |
| 24/08/2026 | 9.30 | -1.33 % | 0 | 9.44 | 10.26 | 9.13 |
| 25/08/2026 | 10.27 | +11.03 % | 0 | 9.67 | 10.39 | 9.17 |
| 26/08/2026 | 9.68 | -5.47 % | 0 | 10.47 | 10.50 | 9.43 |
