| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.53 | +12.56 % | 0 | 6.71 | 7.56 | 6.66 |
| 21/08/2026 | 7.56 | -3.76 % | 0 | 7.07 | 7.80 | 6.94 |
| 24/08/2026 | 7.56 | -1.76 % | 0 | 7.71 | 8.49 | 7.47 |
| 25/08/2026 | 8.48 | +12.77 % | 0 | 7.93 | 8.60 | 7.46 |
| 26/08/2026 | 7.92 | -6.16 % | 0 | 8.66 | 8.69 | 7.69 |
