| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.41 | +16.91 % | 0 | 8.63 | 11.04 | 8.63 |
| 06/10/2026 | 11.95 | +16.93 % | 0 | 12.18 | 14.23 | 11.30 |
| 07/10/2026 | 12.81 | +5.35 % | 0 | 12.72 | 13.72 | 12.25 |
| 08/10/2026 | 13.06 | +1.95 % | 0 | 12.19 | 13.42 | 11.66 |
| 09/10/2026 | 15.26 | +22.63 % | 0 | 14.74 | 15.44 | 14.20 |
