| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.98 | +14.56 % | 0 | 5.25 | 6.01 | 5.20 |
| 21/08/2026 | 5.96 | -4.79 % | 0 | 5.56 | 6.19 | 5.44 |
| 24/08/2026 | 5.94 | -2.46 % | 0 | 6.09 | 6.84 | 5.89 |
| 25/08/2026 | 6.79 | +15.59 % | 0 | 6.30 | 6.91 | 5.86 |
| 26/08/2026 | 6.26 | -7.33 % | 0 | 6.97 | 7.00 | 6.08 |
