| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.58 | +16.84 % | 0 | 3.95 | 4.61 | 3.90 |
| 21/08/2026 | 4.51 | -6.43 % | 0 | 4.21 | 4.76 | 4.10 |
| 24/08/2026 | 4.49 | -3.34 % | 0 | 4.63 | 5.28 | 4.44 |
| 25/08/2026 | 5.23 | +17.68 % | 0 | 4.82 | 5.33 | 4.34 |
| 26/08/2026 | 4.80 | -7.51 % | 0 | 5.41 | 5.44 | 4.62 |
