| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.38 | +19.68 % | 0 | 2.86 | 3.42 | 2.80 |
| 21/08/2026 | 3.26 | -9.83 % | 0 | 3.05 | 3.51 | 2.97 |
| 24/08/2026 | 3.24 | -4.14 % | 0 | 3.36 | 3.95 | 3.16 |
| 25/08/2026 | 3.84 | +20.22 % | 0 | 3.52 | 3.92 | 3.09 |
| 26/08/2026 | 3.48 | -8.79 % | 0 | 4.02 | 4.04 | 3.29 |
