| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.92 | -13.77 % | 0 | 4.55 | 4.55 | 3.85 |
| 21/08/2026 | 3.51 | -4.23 % | 0 | 4.18 | 4.27 | 3.51 |
| 24/08/2026 | 3.43 | -4.19 % | 0 | 3.38 | 3.72 | 2.93 |
| 25/08/2026 | 2.78 | -20.8 % | 0 | 3.28 | 3.53 | 2.76 |
| 26/08/2026 | 3.09 | +8.04 % | 0 | 2.79 | 3.37 | 2.75 |
