| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.12 | -13.31 % | 0 | 5.92 | 5.92 | 5.08 |
| 21/08/2026 | 4.77 | -1.45 % | 0 | 5.48 | 5.59 | 4.77 |
| 24/08/2026 | 4.74 | -1.46 % | 0 | 4.61 | 4.95 | 4.02 |
| 25/08/2026 | 3.89 | -18.62 % | 0 | 4.45 | 4.80 | 3.87 |
| 26/08/2026 | 4.35 | +8.9 % | 0 | 3.85 | 4.57 | 3.82 |
