| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.05 | +22.09 % | 0 | 0.89 | 1.06 | 0.84 |
| 21/08/2026 | 0.95 | -15.18 % | 0 | 0.92 | 1.08 | 0.88 |
| 24/08/2026 | 0.92 | -13.21 % | 0 | 0.99 | 1.24 | 0.90 |
| 25/08/2026 | 1.15 | +30.68 % | 0 | 1.01 | 1.19 | 0.90 |
| 26/08/2026 | 0.98 | -15.52 % | 0 | 1.19 | 1.20 | 0.93 |
