| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.57 | -12.47 % | 0 | 7.48 | 7.52 | 6.54 |
| 21/08/2026 | 6.24 | -0.24 % | 0 | 7.01 | 7.14 | 6.23 |
| 24/08/2026 | 6.16 | -2.07 % | 0 | 6.07 | 6.32 | 5.37 |
| 25/08/2026 | 5.26 | -16.32 % | 0 | 5.88 | 6.28 | 5.24 |
| 26/08/2026 | 5.81 | +7.59 % | 0 | 5.18 | 6.04 | 5.14 |
