| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.18 | -8.37 % | 0 | 11.01 | 11.11 | 9.98 |
| 21/08/2026 | 9.70 | -0.31 % | 0 | 10.56 | 10.70 | 9.64 |
| 24/08/2026 | 9.64 | -1.28 % | 0 | 9.52 | 9.74 | 8.73 |
| 25/08/2026 | 8.58 | -12.63 % | 0 | 9.33 | 9.89 | 8.49 |
| 26/08/2026 | 9.25 | +5.47 % | 0 | 8.49 | 9.54 | 8.45 |
