| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.84 | -7.52 % | 0 | 14.88 | 14.96 | 13.75 |
| 21/08/2026 | 13.55 | +0.82 % | 0 | 14.39 | 14.55 | 13.42 |
| 24/08/2026 | 13.51 | -0.48 % | 0 | 13.38 | 13.65 | 12.52 |
| 25/08/2026 | 12.41 | -9.19 % | 0 | 13.16 | 13.73 | 12.35 |
| 26/08/2026 | 12.96 | +3.47 % | 0 | 12.29 | 13.38 | 12.25 |
