| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.46 | +6.63 % | 0 | 24.48 | 26.97 | 24.48 |
| 06/10/2026 | 27.90 | +6.49 % | 0 | 28.13 | 30.20 | 27.27 |
| 07/10/2026 | 28.72 | +2.06 % | 0 | 28.68 | 29.70 | 28.22 |
| 08/10/2026 | 29.04 | +0.87 % | 0 | 28.16 | 29.41 | 27.64 |
| 09/10/2026 | 31.25 | +9.9 % | 0 | 30.72 | 31.43 | 30.19 |
