| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.53 | +5.55 % | 0 | 21.44 | 22.59 | 21.41 |
| 21/08/2026 | 22.71 | -0.57 % | 0 | 21.96 | 22.90 | 21.80 |
| 24/08/2026 | 22.76 | +0.18 % | 0 | 22.90 | 23.77 | 22.61 |
| 25/08/2026 | 23.86 | +5.76 % | 0 | 23.15 | 23.94 | 22.54 |
| 26/08/2026 | 23.30 | -1.89 % | 0 | 24.02 | 24.06 | 22.91 |
