| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.47 | +9.23 % | 0 | 17.50 | 19.99 | 17.50 |
| 06/10/2026 | 21.06 | +9.66 % | 0 | 21.14 | 23.21 | 20.27 |
| 07/10/2026 | 21.74 | +2.77 % | 0 | 21.69 | 22.71 | 21.22 |
| 08/10/2026 | 22.06 | +1.22 % | 0 | 21.17 | 22.41 | 20.64 |
| 09/10/2026 | 24.25 | +13.08 % | 0 | 23.73 | 24.44 | 23.10 |
