| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.69 | +7.61 % | 0 | 14.64 | 15.77 | 14.62 |
| 21/08/2026 | 15.85 | -1.12 % | 0 | 15.15 | 16.07 | 14.99 |
| 24/08/2026 | 15.88 | +0.25 % | 0 | 16.03 | 16.92 | 15.76 |
| 25/08/2026 | 16.95 | +8.24 % | 0 | 16.29 | 17.06 | 15.71 |
| 26/08/2026 | 16.43 | -2.58 % | 0 | 17.14 | 17.18 | 16.04 |
