| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.44 | +3.94 % | 0 | 41.46 | 43.95 | 41.46 |
| 06/10/2026 | 44.94 | +4.06 % | 0 | 45.12 | 47.19 | 44.25 |
| 07/10/2026 | 45.78 | +1.43 % | 0 | 45.67 | 46.69 | 45.20 |
| 08/10/2026 | 46.03 | +0.57 % | 0 | 45.15 | 46.39 | 44.62 |
| 09/10/2026 | 48.23 | +6.18 % | 0 | 47.71 | 48.42 | 47.18 |
