| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.36 | +2.9 % | 0 | 38.29 | 39.44 | 38.25 |
| 21/08/2026 | 39.60 | -0.38 % | 0 | 38.80 | 39.76 | 38.64 |
| 24/08/2026 | 39.67 | +0.04 % | 0 | 39.79 | 40.67 | 39.47 |
| 25/08/2026 | 40.79 | +3.28 % | 0 | 40.03 | 40.83 | 39.43 |
| 26/08/2026 | 40.18 | -1.13 % | 0 | 40.91 | 40.95 | 39.79 |