| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.63 | +24.67 % | 0 | 5.86 | 8.08 | 5.85 |
| 06/10/2026 | 9.12 | +24.69 % | 0 | 9.23 | 11.24 | 8.36 |
| 07/10/2026 | 9.77 | +6.31 % | 0 | 9.76 | 10.74 | 9.24 |
| 08/10/2026 | 10.08 | +2.34 % | 0 | 9.23 | 10.44 | 8.65 |
| 09/10/2026 | 12.26 | +29.55 % | 0 | 11.74 | 12.45 | 11.10 |
