| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.52 | -1.37 % | 0 | 30.33 | 30.91 | 28.96 |
| 07/07/2026 | 30.66 | +2.99 % | 0 | 30.80 | 31.50 | 30.28 |
| 08/07/2026 | 29.38 | -4.52 % | 0 | 30.13 | 30.13 | 28.56 |
| 09/07/2026 | 31.98 | +8.85 % | 0 | 28.73 | 32.13 | 28.67 |
| 10/07/2026 | 30.48 | -4.33 % | 0 | 31.57 | 32.05 | 30.34 |
