| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.31 | +1.87 % | 0 | 33.06 | 33.69 | 32.99 |
| 22/05/2026 | 33.56 | -0.71 % | 0 | 33.93 | 34.12 | 33.34 |
| 25/05/2026 | 34.08 | +2.19 % | 0 | 33.99 | 34.32 | 33.88 |
| 26/05/2026 | 32.26 | -5.37 % | 0 | 33.60 | 33.65 | 32.16 |
| 27/05/2026 | 33.11 | +3.66 % | 0 | 32.35 | 33.68 | 32.35 |
