| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.29 | +3.31 % | 0 | 33.22 | 34.37 | 33.17 |
| 21/08/2026 | 34.54 | -0.4 % | 0 | 33.73 | 34.69 | 33.57 |
| 24/08/2026 | 34.60 | +0.04 % | 0 | 34.72 | 35.60 | 34.40 |
| 25/08/2026 | 35.76 | +3.88 % | 0 | 34.96 | 35.76 | 34.36 |
| 26/08/2026 | 34.91 | -1.86 % | 0 | 35.83 | 35.87 | 34.72 |