| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.61 | -1.54 % | 0 | 25.40 | 25.98 | 24.04 |
| 07/07/2026 | 25.73 | +3.71 % | 0 | 25.86 | 26.56 | 25.34 |
| 08/07/2026 | 24.43 | -5.38 % | 0 | 25.19 | 25.19 | 23.65 |
| 09/07/2026 | 27.03 | +10.55 % | 0 | 23.81 | 27.20 | 23.76 |
| 10/07/2026 | 25.55 | -4.98 % | 0 | 26.63 | 27.11 | 25.41 |
