| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.32 | +2.15 % | 0 | 28.08 | 28.71 | 28.01 |
| 22/05/2026 | 28.58 | -0.8 % | 0 | 28.95 | 29.13 | 28.36 |
| 25/05/2026 | 29.13 | +2.75 % | 0 | 29.00 | 29.32 | 28.89 |
| 26/05/2026 | 27.30 | -6.17 % | 0 | 28.61 | 28.66 | 27.18 |
| 27/05/2026 | 28.12 | +4.38 % | 0 | 27.37 | 28.69 | 27.37 |
