| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.30 | +3.9 % | 0 | 28.23 | 29.39 | 28.19 |
| 21/08/2026 | 29.55 | -0.52 % | 0 | 28.74 | 29.70 | 28.58 |
| 24/08/2026 | 29.59 | +0. % | 0 | 29.74 | 30.60 | 29.43 |
| 25/08/2026 | 30.70 | +4.32 % | 0 | 29.97 | 30.77 | 29.37 |
| 26/08/2026 | 29.65 | -3.06 % | 0 | 30.84 | 30.88 | 28.92 |
