| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.37 | +2.54 % | 0 | 23.14 | 23.75 | 23.07 |
| 22/05/2026 | 23.63 | -0.96 % | 0 | 24.00 | 24.18 | 23.42 |
| 25/05/2026 | 24.14 | +3.21 % | 0 | 24.05 | 24.34 | 23.93 |
| 26/05/2026 | 22.30 | -7.47 % | 0 | 23.64 | 23.69 | 22.23 |
| 27/05/2026 | 23.15 | +5.37 % | 0 | 22.40 | 23.70 | 22.40 |
