| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.33 | +4.8 % | 0 | 23.24 | 24.40 | 23.21 |
| 21/08/2026 | 24.56 | -0.61 % | 0 | 23.76 | 24.72 | 23.60 |
| 24/08/2026 | 24.60 | +0. % | 0 | 24.75 | 25.61 | 24.44 |
| 25/08/2026 | 25.71 | +5.2 % | 0 | 24.98 | 25.78 | 24.38 |
| 26/08/2026 | 25.25 | -1.33 % | 0 | 25.86 | 25.90 | 24.74 |
