| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.76 | -1.72 % | 0 | 20.51 | 21.09 | 19.13 |
| 07/07/2026 | 20.84 | +4.51 % | 0 | 20.96 | 21.67 | 20.46 |
| 08/07/2026 | 19.56 | -6.46 % | 0 | 20.30 | 20.30 | 18.79 |
| 09/07/2026 | 22.12 | +13.03 % | 0 | 18.94 | 22.30 | 18.89 |
| 10/07/2026 | 20.66 | -5.83 % | 0 | 21.74 | 22.20 | 20.53 |
