| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.35 | +6.2 % | 0 | 18.27 | 19.43 | 18.24 |
| 21/08/2026 | 19.57 | -0.76 % | 0 | 18.80 | 19.75 | 18.63 |
| 24/08/2026 | 19.61 | +0. % | 0 | 19.76 | 20.63 | 19.46 |
| 25/08/2026 | 20.73 | +6.58 % | 0 | 20.00 | 20.80 | 19.40 |
| 26/08/2026 | 19.95 | -3.16 % | 0 | 20.87 | 20.91 | 19.76 |
