| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.64 | +3.73 % | 0 | 18.31 | 18.91 | 18.24 |
| 22/05/2026 | 18.75 | -1.37 % | 0 | 19.13 | 19.33 | 18.55 |
| 25/05/2026 | 19.28 | +3.94 % | 0 | 19.16 | 19.48 | 19.05 |
| 26/05/2026 | 17.51 | -8.83 % | 0 | 18.74 | 18.83 | 17.39 |
| 27/05/2026 | 18.25 | +6.45 % | 0 | 17.53 | 18.84 | 17.53 |
