| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.94 | -2.73 % | 0 | 15.72 | 16.32 | 14.48 |
| 07/07/2026 | 15.95 | +4.87 % | 0 | 16.15 | 16.84 | 15.65 |
| 08/07/2026 | 14.63 | -9.27 % | 0 | 15.51 | 15.65 | 14.13 |
| 09/07/2026 | 17.27 | +16.53 % | 0 | 14.20 | 17.46 | 14.12 |
| 10/07/2026 | 15.86 | -7.36 % | 0 | 16.91 | 17.36 | 15.62 |
