| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.99 | +4.33 % | 0 | 13.69 | 14.22 | 13.65 |
| 22/05/2026 | 14.07 | -2.02 % | 0 | 14.46 | 14.56 | 13.95 |
| 25/05/2026 | 14.42 | +3.44 % | 0 | 14.45 | 14.71 | 14.42 |
| 26/05/2026 | 13.12 | -10.05 % | 0 | 14.05 | 14.25 | 12.88 |
| 27/05/2026 | 13.57 | +7.36 % | 0 | 12.93 | 14.13 | 12.93 |
