| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.44 | -3.96 % | 0 | 11.17 | 11.64 | 10.04 |
| 07/07/2026 | 11.40 | +6.54 % | 0 | 11.56 | 12.08 | 11.09 |
| 08/07/2026 | 10.49 | -9.18 % | 0 | 10.97 | 11.09 | 9.67 |
| 09/07/2026 | 12.61 | +21.72 % | 0 | 9.78 | 12.78 | 9.74 |
| 10/07/2026 | 11.32 | -10.06 % | 0 | 12.23 | 12.67 | 11.07 |
