| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.36 | +8.21 % | 0 | 13.32 | 14.44 | 13.24 |
| 21/08/2026 | 14.61 | -0.98 % | 0 | 13.86 | 14.75 | 13.64 |
| 24/08/2026 | 14.64 | +0. % | 0 | 14.80 | 15.64 | 14.51 |
| 25/08/2026 | 15.75 | +8.85 % | 0 | 15.04 | 15.82 | 14.43 |
| 26/08/2026 | 14.94 | -4.32 % | 0 | 15.90 | 15.94 | 14.80 |
