| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.20 | +6.26 % | 0 | 6.06 | 6.38 | 5.97 |
| 22/05/2026 | 6.22 | -4.38 % | 0 | 6.61 | 6.76 | 6.02 |
| 25/05/2026 | 6.56 | +6.59 % | 0 | 6.47 | 6.76 | 6.47 |
| 26/05/2026 | 5.37 | -18.51 % | 0 | 6.22 | 6.26 | 5.37 |
| 27/05/2026 | 5.86 | +11.62 % | 0 | 5.42 | 6.23 | 5.42 |
