| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.95 | +15.81 % | 0 | 4.17 | 5.12 | 4.17 |
| 21/08/2026 | 5.14 | -4.91 % | 0 | 4.67 | 5.34 | 4.41 |
| 24/08/2026 | 5.13 | -2.57 % | 0 | 5.28 | 5.96 | 5.06 |
| 25/08/2026 | 6.05 | +19.33 % | 0 | 5.49 | 6.10 | 4.96 |
| 26/08/2026 | 5.35 | -10.98 % | 0 | 6.22 | 6.25 | 5.24 |
